Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 4 of 11
Contract NUAI260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI2341
IV1.85
Contract NUAI260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume-
OI2329
IV3.92
Contract NUAI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI2304
IV1.37
Contract NUAI260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume-
OI2285
IV3.16
Contract NUAI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2202
IV1.89
Contract NUAI260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI2016
IV1.64
Contract NUAI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1862
IV2.13
Contract NUAI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI1841
IV2.45
Contract NUAI260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI1607
IV1.94
Contract NUAI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1566
IV1.64
Contract NUAI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1443
IV1.86
Contract NUAI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1192
IV1.52
Contract NUAI261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume-
OI1038
IV1.77
Contract NUAI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI994
IV1.61
Contract NUAI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI935
IV2.08
Contract NUAI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI934
IV1.71
Contract NUAI270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI892
IV1.66
Contract NUAI260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI616
IV1.91
Contract NUAI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI582
IV1.56
Contract NUAI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI537
IV1.67
Contract NUAI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI514
IV1.75
Contract NUAI261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume-
OI495
IV1.67
Contract NUAI260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI490
IV1.38
Contract NUAI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI449
IV0.96
Contract NUAI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI439
IV2.13
Contract NUAI260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume-
OI352
IV3.56
Contract NUAI280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI292
IV1.50
Contract NUAI261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume-
OI247
IV1.69
Contract NUAI260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume-
OI233
IV6.71
Contract NUAI260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI224
IV1.04
Contract NUAI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI223
IV1.68
Contract NUAI260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume-
OI187
IV4.25
Contract NUAI280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI180
IV1.76
Contract NUAI260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI166
IV1.64
Contract NUAI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI164
IV1.71
Contract NUAI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI145
IV2.04
Contract NUAI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI144
IV1.29
Contract NUAI260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI121
IV1.73
Contract NUAI260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI119
IV2.15
Contract NUAI260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI116
IV1.15