Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 5 of 11
Contract NUAI270219C00005500
Side Call
Expiry19 Feb 2027
Strike5.50
Volume-
OI116
IV1.71
Contract NUAI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI115
IV1.67
Contract NUAI280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI111
IV1.04
Contract NUAI260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume-
OI109
IV6.72
Contract NUAI260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI101
IV1.12
Contract NUAI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI93
IV1.99
Contract NUAI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI93
IV1.23
Contract NUAI260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI79
IV3.17
Contract NUAI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI79
IV1.46
Contract NUAI260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI77
IV1.72
Contract NUAI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI75
IV1.37
Contract NUAI270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI71
IV1.65
Contract NUAI280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI70
IV0.01
Contract NUAI260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI68
IV0.01
Contract NUAI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI60
IV1.36
Contract NUAI260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI58
IV1.64
Contract NUAI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI57
IV1.59
Contract NUAI260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI56
IV1.85
Contract NUAI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI54
IV0.01
Contract NUAI280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI53
IV0.01
Contract NUAI260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume-
OI51
IV9.27
Contract NUAI260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI51
IV4.92
Contract NUAI260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI51
IV2.32
Contract NUAI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI50
IV1.78
Contract NUAI280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI49
IV0.32
Contract NUAI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI48
IV1.61
Contract NUAI261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI45
IV1.85
Contract NUAI270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI39
IV1.64
Contract NUAI260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume-
OI38
IV0.01
Contract NUAI260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI38
IV1.81
Contract NUAI271217C00005500
Side Call
Expiry17 Dec 2027
Strike5.50
Volume-
OI38
IV1.69
Contract NUAI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI37
IV2.73
Contract NUAI280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI36
IV0.58
Contract NUAI270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI35
IV1.69
Contract NUAI271217C00003500
Side Call
Expiry17 Dec 2027
Strike3.50
Volume-
OI35
IV1.32
Contract NUAI260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI34
IV2.08
Contract NUAI260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI33
IV1.78
Contract NUAI271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI33
IV1.67
Contract NUAI260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI32
IV1.49
Contract NUAI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI31
IV1.46