Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 6 of 11
Contract NUAI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI30
IV1.82
Contract NUAI260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI29
IV1.95
Contract NUAI260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI28
IV1.82
Contract NUAI260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI28
IV1.95
Contract NUAI260731P00002500
Side Put
Expiry31 Jul 2026
Strike2.50
Volume-
OI27
IV3.53
Contract NUAI260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI27
IV1.38
Contract NUAI271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI27
IV1.56
Contract NUAI271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI25
IV1.25
Contract NUAI261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI24
IV1.94
Contract NUAI270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI24
IV1.75
Contract NUAI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI23
IV2.74
Contract NUAI260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI23
IV2.05
Contract NUAI270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI22
IV1.58
Contract NUAI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI20
IV0.01
Contract NUAI271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI20
IV1.41
Contract NUAI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI18
IV1.02
Contract NUAI260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI16
IV2.41
Contract NUAI260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume-
OI14
IV1.12
Contract NUAI260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI14
IV1.66
Contract NUAI260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI14
IV1.86
Contract NUAI260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI14
IV1.92
Contract NUAI260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI13
IV1.15
Contract NUAI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI12
IV1.70
Contract NUAI280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI12
IV0.86
Contract NUAI260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI11
IV1.74
Contract NUAI260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI11
IV1.27
Contract NUAI260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI11
IV1.57
Contract NUAI270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI11
IV1.66
Contract NUAI260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI10
IV5.37
Contract NUAI260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI10
IV1.66
Contract NUAI260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI10
IV1.78
Contract NUAI260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI10
IV1.76
Contract NUAI260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI10
IV1.82
Contract NUAI270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI10
IV1.66
Contract NUAI270219C00004500
Side Call
Expiry19 Feb 2027
Strike4.50
Volume-
OI10
IV1.58
Contract NUAI271217P00005500
Side Put
Expiry17 Dec 2027
Strike5.50
Volume-
OI10
IV1.19
Contract NUAI260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI9
IV2.38
Contract NUAI260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI9
IV1.24
Contract NUAI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI9
IV1.94
Contract NUAI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI9
IV1.82