Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 7 of 11
Contract NUAI270219C00003500
Side Call
Expiry19 Feb 2027
Strike3.50
Volume-
OI9
IV1.70
Contract NUAI270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume-
OI9
IV1.63
Contract NUAI271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI9
IV1.94
Contract NUAI260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI8
IV5.06
Contract NUAI260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI8
IV2.04
Contract NUAI260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI8
IV2.16
Contract NUAI271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI8
IV0.17
Contract NUAI280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI8
IV1.24
Contract NUAI260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI7
IV0.01
Contract NUAI260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI7
IV1.25
Contract NUAI260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI7
IV2.02
Contract NUAI260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI7
IV1.65
Contract NUAI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI7
IV1.68
Contract NUAI260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI6
IV2.28
Contract NUAI260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI6
IV0.01
Contract NUAI260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume-
OI5
IV5.36
Contract NUAI260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI5
IV1.86
Contract NUAI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV9.52
Contract NUAI260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI5
IV3.59
Contract NUAI280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI5
IV1.46
Contract NUAI260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI4
IV1.64
Contract NUAI260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI4
IV2.01
Contract NUAI260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI4
IV0.01
Contract NUAI260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI4
IV1.70
Contract NUAI270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV1.52
Contract NUAI271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI4
IV0.01
Contract NUAI260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI3
IV2.36
Contract NUAI260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI3
IV0.01
Contract NUAI260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI3
IV0.01
Contract NUAI260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI3
IV2.91
Contract NUAI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI3
IV4.64
Contract NUAI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.01
Contract NUAI260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI3
IV2.40
Contract NUAI260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI3
IV1.82
Contract NUAI260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI3
IV1.82
Contract NUAI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV1.71
Contract NUAI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI3
IV2.49
Contract NUAI260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume-
OI2
IV4.52
Contract NUAI260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume-
OI2
IV5.82
Contract NUAI260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI2
IV0.01