Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 8 of 11
Contract NUAI260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI2
IV1.93
Contract NUAI260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI2
IV1.93
Contract NUAI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV4.09
Contract NUAI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV5.92
Contract NUAI260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI2
IV0.01
Contract NUAI260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI2
IV1.73
Contract NUAI260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI2
IV2.00
Contract NUAI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV1.68
Contract NUAI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV1.70
Contract NUAI270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI2
IV1.64
Contract NUAI271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume-
OI2
IV0.01
Contract NUAI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV0.16
Contract NUAI260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume-
OI1
IV0.01
Contract NUAI260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume-
OI1
IV5.96
Contract NUAI260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume-
OI1
IV6.68
Contract NUAI260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume-
OI1
IV7.30
Contract NUAI260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume-
OI1
IV6.23
Contract NUAI260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI1
IV4.27
Contract NUAI260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI1
IV0.01
Contract NUAI260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract NUAI260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI1
IV0.01
Contract NUAI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI1
IV0.01
Contract NUAI260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI1
IV0.01
Contract NUAI260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI1
IV1.74
Contract NUAI260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI1
IV1.61
Contract NUAI260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI1
IV1.87
Contract NUAI260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI1
IV1.31
Contract NUAI260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI1
IV1.72
Contract NUAI261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI1
IV1.90
Contract NUAI270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV2.81
Contract NUAI270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV1.38
Contract NUAI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV1.84
Contract NUAI270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.74
Contract NUAI270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV1.63
Contract NUAI270219P00004500
Side Put
Expiry19 Feb 2027
Strike4.50
Volume-
OI1
IV1.61
Contract NUAI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.61
Contract NUAI271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI1
IV1.34
Contract NUAI260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume-
OI-
IV6.33
Contract NUAI260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume-
OI-
IV5.11
Contract NUAI260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume-
OI-
IV7.00