Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 9 of 11
Contract NUAI260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume-
OI-
IV5.60
Contract NUAI260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume-
OI-
IV6.02
Contract NUAI260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume-
OI-
IV6.26
Contract NUAI260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume-
OI-
IV6.70
Contract NUAI260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume-
OI-
IV6.60
Contract NUAI260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume-
OI-
IV7.10
Contract NUAI260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume-
OI-
IV6.93
Contract NUAI260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume-
OI-
IV7.47
Contract NUAI260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV6.54
Contract NUAI260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV4.38
Contract NUAI260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract NUAI260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV2.52
Contract NUAI260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract NUAI260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV2.74
Contract NUAI260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV2.93
Contract NUAI260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI-
IV4.90
Contract NUAI260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.28
Contract NUAI260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV2.01
Contract NUAI260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV1.68
Contract NUAI260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV1.84
Contract NUAI260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.65
Contract NUAI260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NUAI260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV1.50
Contract NUAI260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract NUAI260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV0.01
Contract NUAI260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV1.71
Contract NUAI260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract NUAI260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV1.80
Contract NUAI260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract NUAI260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.89
Contract NUAI260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract NUAI260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV2.05
Contract NUAI260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV2.43
Contract NUAI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.91
Contract NUAI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.14
Contract NUAI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.84
Contract NUAI260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.34
Contract NUAI260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.97
Contract NUAI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.43
Contract NUAI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.07