Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 10 of 11
Contract NUAI260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV1.51
Contract NUAI260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract NUAI260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.75
Contract NUAI260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV1.70
Contract NUAI260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV1.75
Contract NUAI260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV2.02
Contract NUAI260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV2.12
Contract NUAI260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV2.05
Contract NUAI260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV2.15
Contract NUAI260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV2.02
Contract NUAI260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.50
Contract NUAI260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV2.41
Contract NUAI260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract NUAI260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV3.22
Contract NUAI260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV4.07
Contract NUAI260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV1.56
Contract NUAI260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.57
Contract NUAI260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV1.73
Contract NUAI260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.68
Contract NUAI260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.76
Contract NUAI260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.75
Contract NUAI260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.75
Contract NUAI260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.66
Contract NUAI260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.69
Contract NUAI260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV1.79
Contract NUAI260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.77
Contract NUAI260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.81
Contract NUAI260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV1.78
Contract NUAI260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV1.87
Contract NUAI260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.81
Contract NUAI260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.76
Contract NUAI260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV1.86
Contract NUAI260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV1.84
Contract NUAI260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.92
Contract NUAI260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.96
Contract NUAI260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV1.94
Contract NUAI260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV1.77
Contract NUAI260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV2.02
Contract NUAI260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.87
Contract NUAI260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV2.02