Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 11 of 11
Contract NUAI260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV1.96
Contract NUAI260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV1.24
Contract NUAI260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV2.03
Contract NUAI260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV1.35
Contract NUAI260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV2.19
Contract NUAI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV3.11
Contract NUAI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.33
Contract NUAI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.59
Contract NUAI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.62
Contract NUAI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV2.35
Contract NUAI270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.68
Contract NUAI270219P00005500
Side Put
Expiry19 Feb 2027
Strike5.50
Volume-
OI-
IV1.63
Contract NUAI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.65
Contract NUAI270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.63
Contract NUAI270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.62
Contract NUAI271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume-
OI-
IV0.89
Contract NUAI271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV1.65
Contract NUAI271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV0.60
Contract NUAI271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume-
OI-
IV1.16
Contract NUAI271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume-
OI-
IV0.44
Contract NUAI271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI-
IV0.85
Contract NUAI271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI-
IV0.33
Contract NUAI271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.24
Contract NUAI271217P00003500
Side Put
Expiry17 Dec 2027
Strike3.50
Volume-
OI-
IV1.55
Contract NUAI271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI-
IV1.51
Contract NUAI271217P00004500
Side Put
Expiry17 Dec 2027
Strike4.50
Volume-
OI-
IV0.01
Contract NUAI271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV1.14
Contract NUAI271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV1.51