Contract Tape

IMNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

IMNM most active options contracts

Page 1 of 6
Contract IMNM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI17
IV0.37
Contract IMNM261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI702
IV1.47
Contract IMNM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI702
IV1.15
Contract IMNM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI542
IV0.85
Contract IMNM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI536
IV0.74
Contract IMNM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI413
IV0.27
Contract IMNM260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI332
IV0.18
Contract IMNM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI197
IV0.77
Contract IMNM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI174
IV0.73
Contract IMNM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI137
IV0.85
Contract IMNM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI125
IV0.77
Contract IMNM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI123
IV0.19
Contract IMNM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI120
IV1.37
Contract IMNM260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI118
IV0.09
Contract IMNM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI105
IV0.25
Contract IMNM270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI89
IV0.76
Contract IMNM260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI88
IV0.82
Contract IMNM260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI83
IV1.20
Contract IMNM260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI78
IV0.44
Contract IMNM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI70
IV0.09
Contract IMNM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI65
IV0.76
Contract IMNM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI50
IV1.25
Contract IMNM261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI49
IV0.74
Contract IMNM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI46
IV0.25
Contract IMNM260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI38
IV0.54
Contract IMNM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI34
IV0.89
Contract IMNM260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI30
IV0.30
Contract IMNM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI27
IV0.82
Contract IMNM260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI26
IV0.94
Contract IMNM270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI22
IV0.83
Contract IMNM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI22
IV0.82
Contract IMNM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI20
IV0.70
Contract IMNM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI20
IV0.78
Contract IMNM261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI17
IV0.81
Contract IMNM261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI17
IV0.83
Contract IMNM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI16
IV0.75
Contract IMNM261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI15
IV1.00
Contract IMNM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI15
IV1.04
Contract IMNM280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI15
IV0.75
Contract IMNM260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI14
IV0.36