Contract Tape

IMNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

IMNM most active options contracts

Page 2 of 6
Contract IMNM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI14
IV0.49
Contract IMNM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI14
IV0.71
Contract IMNM261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI11
IV0.79
Contract IMNM261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI10
IV0.29
Contract IMNM261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI10
IV0.10
Contract IMNM270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI10
IV0.23
Contract IMNM270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI10
IV0.28
Contract IMNM260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI9
IV1.22
Contract IMNM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.74
Contract IMNM261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI8
IV0.77
Contract IMNM261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI7
IV0.24
Contract IMNM261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI7
IV0.75
Contract IMNM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV1.15
Contract IMNM260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI6
IV1.10
Contract IMNM260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI6
IV0.26
Contract IMNM261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI6
IV1.02
Contract IMNM261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI6
IV0.39
Contract IMNM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI6
IV0.49
Contract IMNM261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI5
IV0.51
Contract IMNM261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI5
IV0.28
Contract IMNM260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI4
IV0.83
Contract IMNM261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI4
IV0.34
Contract IMNM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV0.81
Contract IMNM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.66
Contract IMNM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.86
Contract IMNM270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI4
IV0.77
Contract IMNM280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI4
IV0.81
Contract IMNM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.38
Contract IMNM260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI3
IV1.28
Contract IMNM261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI3
IV0.94
Contract IMNM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.98
Contract IMNM261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI3
IV0.22
Contract IMNM270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI3
IV0.75
Contract IMNM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI3
IV0.72
Contract IMNM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.70
Contract IMNM270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI3
IV0.80
Contract IMNM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.23
Contract IMNM260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI2
IV0.89
Contract IMNM261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI2
IV0.67
Contract IMNM261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI2
IV0.90