Contract Tape

IMNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

IMNM most active options contracts

Page 3 of 3
Contract IMNM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI22
IV0.82
Contract IMNM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI20
IV0.80
Contract IMNM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI18
IV1.34
Contract IMNM261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI17
IV0.89
Contract IMNM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI15
IV0.00
Contract IMNM260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI14
IV0.83
Contract IMNM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI14
IV2.20
Contract IMNM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI14
IV0.71
Contract IMNM260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI6
IV1.18
Contract IMNM261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1
OI6
IV0.83
Contract IMNM261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI6
IV1.50
Contract IMNM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI6
IV1.81
Contract IMNM261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume1
OI5
IV2.03
Contract IMNM261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI5
IV1.16
Contract IMNM260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI3
IV0.77
Contract IMNM261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI3
IV1.05
Contract IMNM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI3
IV1.03
Contract IMNM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI3
IV1.23
Contract IMNM270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI3
IV0.80
Contract IMNM261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume1
OI2
IV0.89
Contract IMNM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI2
IV3.26
Contract IMNM270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI2
IV1.36
Contract IMNM260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI1
IV0.75
Contract IMNM261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI1
IV0.87
Contract IMNM261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI1
IV1.02
Contract IMNM270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI1
IV0.73
Contract IMNM280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI1
IV0.81