Strike Intelligence

CBRL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

CBRL strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 12 IV 1.23
Strike 27.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.10
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.98
Strike 32.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.86
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 21 IV 0.76
Strike 37.50
Calls V 2 · OI 31 IV 1.12
Puts V 0 · OI 110 IV 0.65
Strike 40.00
Calls V 0 · OI 19 IV 0.01
Puts V 0 · OI 713 IV 0.56
Strike 42.50
Calls V 0 · OI 251 IV 0.01
Puts V 0 · OI 688 IV 0.47
Strike 45.00
Calls V 0 · OI 25 IV 0.01
Puts V 3 · OI 810 IV 0.60
Strike 47.50
Calls V 1 · OI 78 IV 0.60
Puts V 12 · OI 161 IV 0.57
Strike 50.00
Calls V 9 · OI 570 IV 0.41
Puts V 413 · OI 181 IV 0.56
Strike 52.50
Calls V 95 · OI 561 IV 0.53
Puts V 181 · OI 853 IV 0.52
Strike 55.00
Calls V 49 · OI 913 IV 0.53
Puts V 5 · OI 67 IV 0.56
Strike 57.50
Calls V 474 · OI 563 IV 0.53
Puts V 0 · OI 30 IV 0.52
Strike 60.00
Calls V 758 · OI 830 IV 0.54
Puts V 0 · OI 1 IV 0.53
Strike 62.50
Calls V 10 · OI 118 IV 0.53
Puts V 1 · OI 1 IV 0.57
Strike 65.00
Calls V 0 · OI 123 IV 0.54
Puts V 0 · OI 7 IV 0.51
Strike 70.00
Calls V 0 · OI 56 IV 0.53
Puts V 0 · OI 0 IV 0.41