Contract Tape

CBRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

CBRL most active options contracts

Page 1 of 9
Contract CBRL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume758
OI830
IV0.54
Contract CBRL260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume474
OI563
IV0.53
Contract CBRL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume413
OI181
IV0.56
Contract CBRL260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume181
OI853
IV0.52
Contract CBRL260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume95
OI561
IV0.53
Contract CBRL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume49
OI913
IV0.53
Contract CBRL280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume40
OI3117
IV0.91
Contract CBRL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume20
OI1172
IV0.84
Contract CBRL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume20
OI41
IV0.50
Contract CBRL260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume16
OI50
IV0.75
Contract CBRL260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume14
OI246
IV0.54
Contract CBRL260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume12
OI161
IV0.57
Contract CBRL260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume10
OI118
IV0.53
Contract CBRL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume9
OI570
IV0.41
Contract CBRL271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume6
OI226
IV0.53
Contract CBRL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI67
IV0.56
Contract CBRL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI810
IV0.60
Contract CBRL270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume3
OI51
IV0.49
Contract CBRL260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume2
OI198
IV0.80
Contract CBRL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI186
IV0.54
Contract CBRL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI182
IV0.54
Contract CBRL260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume2
OI63
IV1.06
Contract CBRL260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume2
OI31
IV1.12
Contract CBRL270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI2
IV0.55
Contract CBRL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI187
IV0.56
Contract CBRL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI169
IV0.63
Contract CBRL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI163
IV0.66
Contract CBRL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI147
IV0.69
Contract CBRL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI135
IV0.65
Contract CBRL260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI78
IV0.60
Contract CBRL260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI44
IV0.54
Contract CBRL260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI40
IV0.67
Contract CBRL271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume1
OI26
IV0.59
Contract CBRL260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI1
IV0.57
Contract CBRL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3927
IV0.69
Contract CBRL270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI1137
IV0.52
Contract CBRL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1037
IV0.51
Contract CBRL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1035
IV0.91
Contract CBRL280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI911
IV0.62
Contract CBRL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI734
IV0.54