Contract Tape

CBRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

CBRL most active options contracts

Page 2 of 9
Contract CBRL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI713
IV0.56
Contract CBRL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI697
IV0.59
Contract CBRL260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI688
IV0.47
Contract CBRL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI595
IV0.01
Contract CBRL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI547
IV0.66
Contract CBRL270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI525
IV0.57
Contract CBRL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI431
IV0.51
Contract CBRL280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI429
IV0.23
Contract CBRL271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI412
IV0.24
Contract CBRL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI396
IV0.60
Contract CBRL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI383
IV0.56
Contract CBRL271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI383
IV0.51
Contract CBRL260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI375
IV0.82
Contract CBRL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI355
IV0.53
Contract CBRL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI342
IV0.57
Contract CBRL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI331
IV0.57
Contract CBRL280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI324
IV0.68
Contract CBRL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI321
IV0.52
Contract CBRL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI299
IV0.67
Contract CBRL270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI298
IV0.56
Contract CBRL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI291
IV0.77
Contract CBRL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI283
IV0.49
Contract CBRL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI283
IV0.62
Contract CBRL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI274
IV0.79
Contract CBRL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI265
IV0.53
Contract CBRL271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI263
IV0.52
Contract CBRL260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI251
IV0.01
Contract CBRL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI240
IV0.54
Contract CBRL280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI238
IV0.52
Contract CBRL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI223
IV1.32
Contract CBRL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI209
IV1.15
Contract CBRL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI191
IV0.54
Contract CBRL271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI182
IV0.76
Contract CBRL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI180
IV0.61
Contract CBRL260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI180
IV0.58
Contract CBRL260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI178
IV0.01
Contract CBRL260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI178
IV0.68
Contract CBRL270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI173
IV0.55
Contract CBRL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI169
IV0.53
Contract CBRL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI163
IV0.83