Contract Tape

CBRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

CBRL most active options contracts

Page 3 of 9
Contract CBRL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI163
IV0.80
Contract CBRL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI161
IV0.93
Contract CBRL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI158
IV0.53
Contract CBRL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI157
IV0.26
Contract CBRL270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI156
IV0.40
Contract CBRL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI155
IV0.68
Contract CBRL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI153
IV0.53
Contract CBRL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI152
IV0.51
Contract CBRL271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI149
IV0.52
Contract CBRL260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI147
IV0.58
Contract CBRL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI142
IV0.71
Contract CBRL260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI138
IV0.73
Contract CBRL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI135
IV0.71
Contract CBRL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI134
IV0.51
Contract CBRL271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI129
IV0.51
Contract CBRL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI123
IV0.54
Contract CBRL270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI123
IV0.63
Contract CBRL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI121
IV0.56
Contract CBRL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI113
IV0.59
Contract CBRL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI111
IV0.55
Contract CBRL260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI110
IV0.65
Contract CBRL270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI108
IV0.55
Contract CBRL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI106
IV0.01
Contract CBRL270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI106
IV0.66
Contract CBRL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI104
IV0.62
Contract CBRL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI103
IV0.77
Contract CBRL271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume-
OI97
IV0.52
Contract CBRL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI95
IV0.57
Contract CBRL271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI93
IV0.01
Contract CBRL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI87
IV0.70
Contract CBRL270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI86
IV0.51
Contract CBRL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI85
IV1.02
Contract CBRL280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI83
IV0.52
Contract CBRL280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI82
IV0.51
Contract CBRL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI78
IV0.59
Contract CBRL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI77
IV0.54
Contract CBRL280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI73
IV0.51
Contract CBRL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI72
IV0.81
Contract CBRL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI69
IV0.54
Contract CBRL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI67
IV0.57