Strike Intelligence

SWKS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

SWKS strike activity map

Page 1 of 2
Strike 27.50
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 1.23
Strike 30.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 3 IV 1.11
Strike 32.50
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 2 IV 0.99
Strike 35.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 2 IV 0.89
Strike 37.50
Calls V 0 · OI 6 IV 1.12
Puts V 0 · OI 12 IV 0.79
Strike 40.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 213 IV 0.70
Strike 42.50
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 117 IV 0.61
Strike 45.00
Calls V 0 · OI 1 IV 0.59
Puts V 2 · OI 535 IV 0.52
Strike 47.50
Calls V 0 · OI 0 IV 0.01
Puts V 119 · OI 564 IV 0.68
Strike 50.00
Calls V 0 · OI 27 IV 0.48
Puts V 116 · OI 1307 IV 0.65
Strike 52.50
Calls V 0 · OI 10 IV 0.51
Puts V 3333 · OI 947 IV 0.63
Strike 55.00
Calls V 35 · OI 156 IV 0.66
Puts V 6 · OI 686 IV 0.60
Strike 57.50
Calls V 0 · OI 166 IV 0.64
Puts V 38 · OI 336 IV 0.58
Strike 60.00
Calls V 44 · OI 514 IV 0.62
Puts V 15 · OI 1139 IV 0.58
Strike 62.50
Calls V 2 · OI 333 IV 0.58
Puts V 66 · OI 1882 IV 0.58
Strike 65.00
Calls V 72 · OI 874 IV 0.57
Puts V 0 · OI 439 IV 0.59
Strike 67.50
Calls V 3 · OI 543 IV 0.58
Puts V 0 · OI 887 IV 0.56
Strike 70.00
Calls V 8 · OI 776 IV 0.58
Puts V 7 · OI 430 IV 0.50
Strike 72.50
Calls V 4 · OI 464 IV 0.59
Puts V 0 · OI 555 IV 0.71
Strike 75.00
Calls V 155 · OI 2929 IV 0.59
Puts V 0 · OI 839 IV 0.76
Strike 77.50
Calls V 2 · OI 695 IV 0.71
Puts V 0 · OI 294 IV 0.82
Strike 80.00
Calls V 107 · OI 11927 IV 0.65
Puts V 0 · OI 224 IV 0.80
Strike 82.50
Calls V 1 · OI 119 IV 0.90
Puts V 0 · OI 80 IV 0.88
Strike 85.00
Calls V 0 · OI 1699 IV 0.81
Puts V 0 · OI 1137 IV 0.60
Strike 87.50
Calls V 0 · OI 290 IV 0.52
Puts V 0 · OI 13 IV 0.65
Strike 90.00
Calls V 0 · OI 669 IV 0.56
Puts V 0 · OI 23 IV 0.71
Strike 95.00
Calls V 10 · OI 22346 IV 0.63
Puts V 0 · OI 0 IV 0.86
Strike 100.00
Calls V 3 · OI 1263 IV 0.70
Puts V 0 · OI 3 IV 0.90