Contract Tape

SWKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

SWKS most active options contracts

Page 1 of 17
Contract SWKS260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume3333
OI947
IV0.63
Contract SWKS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume155
OI2929
IV0.59
Contract SWKS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume120
OI843
IV0.61
Contract SWKS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume119
OI564
IV0.68
Contract SWKS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume116
OI1307
IV0.65
Contract SWKS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume115
OI275
IV0.58
Contract SWKS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume114
OI669
IV0.56
Contract SWKS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume107
OI11927
IV0.65
Contract SWKS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume101
OI294
IV0.60
Contract SWKS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume100
OI3165
IV0.60
Contract SWKS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume92
OI775
IV0.57
Contract SWKS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume78
OI591
IV0.56
Contract SWKS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume72
OI874
IV0.57
Contract SWKS260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume66
OI1882
IV0.58
Contract SWKS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume66
OI202
IV0.56
Contract SWKS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume55
OI564
IV0.61
Contract SWKS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume46
OI303
IV0.62
Contract SWKS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume44
OI514
IV0.62
Contract SWKS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume44
OI210
IV0.57
Contract SWKS260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume38
OI336
IV0.58
Contract SWKS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume35
OI156
IV0.66
Contract SWKS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume32
OI524
IV0.60
Contract SWKS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume30
OI89
IV0.68
Contract SWKS280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume29
OI32
IV0.60
Contract SWKS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume26
OI465
IV0.57
Contract SWKS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume25
OI316
IV0.64
Contract SWKS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume24
OI158
IV0.54
Contract SWKS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume21
OI434
IV0.56
Contract SWKS270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume20
OI50
IV0.65
Contract SWKS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume20
OI4
IV0.55
Contract SWKS260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume16
OI384
IV0.57
Contract SWKS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume15
OI1139
IV0.58
Contract SWKS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume15
OI507
IV0.63
Contract SWKS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume12
OI291
IV0.58
Contract SWKS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume10
OI22346
IV0.63
Contract SWKS260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume10
OI461
IV0.58
Contract SWKS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume10
OI144
IV0.71
Contract SWKS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume9
OI90
IV0.58
Contract SWKS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume8
OI776
IV0.58
Contract SWKS261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume8
OI648
IV0.61