Contract Tape

SWKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

SWKS most active options contracts

Page 2 of 17
Contract SWKS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume8
OI216
IV0.59
Contract SWKS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume8
OI75
IV0.60
Contract SWKS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume7
OI430
IV0.50
Contract SWKS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume7
OI29
IV0.56
Contract SWKS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI686
IV0.60
Contract SWKS261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume5
OI112
IV0.63
Contract SWKS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume5
OI63
IV0.56
Contract SWKS261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume5
OI21
IV0.59
Contract SWKS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI11
IV0.01
Contract SWKS260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume4
OI464
IV0.59
Contract SWKS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume4
OI148
IV0.57
Contract SWKS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume4
OI130
IV0.62
Contract SWKS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI1263
IV0.70
Contract SWKS260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume3
OI543
IV0.58
Contract SWKS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI829
IV0.60
Contract SWKS260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume2
OI695
IV0.71
Contract SWKS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI535
IV0.52
Contract SWKS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI428
IV0.63
Contract SWKS260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume2
OI333
IV0.58
Contract SWKS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI276
IV0.57
Contract SWKS261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume2
OI60
IV0.58
Contract SWKS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI56
IV0.60
Contract SWKS261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume2
OI52
IV0.64
Contract SWKS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume1
OI859
IV0.55
Contract SWKS280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI603
IV0.59
Contract SWKS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI565
IV0.58
Contract SWKS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI564
IV0.57
Contract SWKS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI523
IV0.59
Contract SWKS261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume1
OI429
IV0.59
Contract SWKS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI291
IV0.57
Contract SWKS261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI195
IV0.57
Contract SWKS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI183
IV0.61
Contract SWKS260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI119
IV0.90
Contract SWKS261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI73
IV0.58
Contract SWKS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI64
IV0.59
Contract SWKS261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume1
OI29
IV0.59
Contract SWKS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI27
IV0.60
Contract SWKS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI8
IV0.56
Contract SWKS270219P00062500
Side Put
Expiry19 Feb 2027
Strike62.50
Volume1
OI-
IV0.59
Contract SWKS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI4481
IV0.57