Contract Tape

SWKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

SWKS most active options contracts

Page 3 of 17
Contract SWKS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3958
IV0.59
Contract SWKS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI3757
IV0.66
Contract SWKS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1699
IV0.81
Contract SWKS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1413
IV0.59
Contract SWKS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1217
IV0.58
Contract SWKS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1137
IV0.60
Contract SWKS270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1000
IV0.61
Contract SWKS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI957
IV0.62
Contract SWKS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI933
IV0.57
Contract SWKS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI896
IV0.60
Contract SWKS260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI887
IV0.56
Contract SWKS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI839
IV0.76
Contract SWKS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI836
IV0.56
Contract SWKS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI669
IV0.56
Contract SWKS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI662
IV0.56
Contract SWKS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI567
IV0.57
Contract SWKS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI555
IV0.71
Contract SWKS260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI508
IV0.55
Contract SWKS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI508
IV0.58
Contract SWKS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI491
IV0.60
Contract SWKS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI464
IV0.52
Contract SWKS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI455
IV0.58
Contract SWKS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI439
IV0.59
Contract SWKS270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI425
IV0.61
Contract SWKS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI411
IV0.57
Contract SWKS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI396
IV0.57
Contract SWKS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI355
IV0.60
Contract SWKS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI323
IV0.77
Contract SWKS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI318
IV0.57
Contract SWKS260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI308
IV0.58
Contract SWKS261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI304
IV0.58
Contract SWKS260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI294
IV0.82
Contract SWKS260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI290
IV0.52
Contract SWKS261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI290
IV0.54
Contract SWKS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI283
IV0.57
Contract SWKS260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI280
IV0.67
Contract SWKS261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI280
IV0.59
Contract SWKS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI264
IV0.64
Contract SWKS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI253
IV0.63
Contract SWKS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI246
IV0.59