Contract Tape

SWKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

SWKS most active options contracts

Page 4 of 17
Contract SWKS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI241
IV0.59
Contract SWKS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI240
IV0.64
Contract SWKS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI237
IV0.59
Contract SWKS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI235
IV0.61
Contract SWKS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI228
IV0.57
Contract SWKS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI224
IV0.80
Contract SWKS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI222
IV0.56
Contract SWKS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI219
IV0.64
Contract SWKS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI213
IV0.70
Contract SWKS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI206
IV0.58
Contract SWKS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI184
IV0.59
Contract SWKS261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI182
IV0.60
Contract SWKS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI179
IV0.60
Contract SWKS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI175
IV0.63
Contract SWKS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI175
IV0.50
Contract SWKS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI173
IV0.66
Contract SWKS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI171
IV0.57
Contract SWKS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI169
IV0.58
Contract SWKS260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI166
IV0.64
Contract SWKS260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI162
IV0.58
Contract SWKS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI154
IV0.93
Contract SWKS261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI144
IV0.59
Contract SWKS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI143
IV0.59
Contract SWKS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI125
IV0.62
Contract SWKS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI124
IV0.48
Contract SWKS261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI123
IV0.97
Contract SWKS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI120
IV0.59
Contract SWKS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI117
IV0.61
Contract SWKS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI114
IV0.61
Contract SWKS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI112
IV0.55
Contract SWKS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI111
IV0.54
Contract SWKS261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI110
IV0.61
Contract SWKS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI107
IV0.61
Contract SWKS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI105
IV0.58
Contract SWKS271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI104
IV0.58
Contract SWKS261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI103
IV0.62
Contract SWKS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI101
IV0.64
Contract SWKS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI99
IV0.62
Contract SWKS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI98
IV0.57
Contract SWKS271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI98
IV0.58