Contract Tape

SWKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

SWKS most active options contracts

Page 5 of 17
Contract SWKS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI97
IV0.58
Contract SWKS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI95
IV0.56
Contract SWKS280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI95
IV0.59
Contract SWKS261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI90
IV0.55
Contract SWKS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI90
IV0.55
Contract SWKS271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI88
IV0.60
Contract SWKS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI87
IV0.59
Contract SWKS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI86
IV0.63
Contract SWKS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI85
IV0.57
Contract SWKS270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI83
IV0.60
Contract SWKS280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI83
IV0.58
Contract SWKS260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI80
IV0.88
Contract SWKS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI80
IV0.58
Contract SWKS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI78
IV0.60
Contract SWKS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI75
IV0.79
Contract SWKS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI70
IV0.48
Contract SWKS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI70
IV0.61
Contract SWKS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI69
IV0.61
Contract SWKS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI69
IV0.57
Contract SWKS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI68
IV0.82
Contract SWKS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI67
IV0.61
Contract SWKS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI66
IV0.63
Contract SWKS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI64
IV0.59
Contract SWKS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI63
IV0.59
Contract SWKS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI63
IV0.60
Contract SWKS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI63
IV0.58
Contract SWKS260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI62
IV0.66
Contract SWKS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI62
IV0.57
Contract SWKS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI62
IV0.59
Contract SWKS270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI60
IV0.59
Contract SWKS261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI59
IV0.54
Contract SWKS271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI59
IV0.60
Contract SWKS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI58
IV0.59
Contract SWKS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI57
IV0.61
Contract SWKS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI56
IV0.59
Contract SWKS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI55
IV0.46
Contract SWKS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI55
IV0.54
Contract SWKS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI54
IV0.60
Contract SWKS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI53
IV0.60
Contract SWKS270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI52
IV0.60