Contract Tape

SWKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

SWKS most active options contracts

Page 6 of 17
Contract SWKS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI56
IV0.63
Contract SWKS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI56
IV0.56
Contract SWKS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI55
IV0.45
Contract SWKS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI55
IV0.57
Contract SWKS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI53
IV0.57
Contract SWKS261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI52
IV0.64
Contract SWKS270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI52
IV0.59
Contract SWKS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI51
IV0.59
Contract SWKS270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI51
IV0.62
Contract SWKS271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI51
IV0.57
Contract SWKS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI51
IV0.58
Contract SWKS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI50
IV0.60
Contract SWKS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI50
IV0.59
Contract SWKS270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI49
IV0.62
Contract SWKS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI48
IV0.69
Contract SWKS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI48
IV0.74
Contract SWKS270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI48
IV0.62
Contract SWKS270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI47
IV0.63
Contract SWKS271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI47
IV0.61
Contract SWKS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI46
IV0.52
Contract SWKS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI46
IV0.69
Contract SWKS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI45
IV0.60
Contract SWKS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI44
IV0.65
Contract SWKS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI43
IV0.61
Contract SWKS271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI43
IV0.57
Contract SWKS271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI42
IV0.58
Contract SWKS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI41
IV0.58
Contract SWKS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI41
IV0.57
Contract SWKS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI40
IV0.62
Contract SWKS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI40
IV0.62
Contract SWKS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI39
IV0.62
Contract SWKS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI39
IV0.66
Contract SWKS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI38
IV0.98
Contract SWKS261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI38
IV0.64
Contract SWKS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI38
IV0.57
Contract SWKS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI37
IV0.61
Contract SWKS270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI37
IV0.58
Contract SWKS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI36
IV0.43
Contract SWKS270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI35
IV0.59
Contract SWKS270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI34
IV0.60