Contract Tape

ECL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 304 records

Detail Tape

ECL most active options contracts

Page 8 of 8

Contract ECL261218P00390000

Side Put

Expiry18 Dec 2026

Strike390.00

Volume-

OI-

IV0.44

Contract ECL261218P00400000

Side Put

Expiry18 Dec 2026

Strike400.00

Volume-

OI-

IV0.47

Contract ECL261218C00410000

Side Call

Expiry18 Dec 2026

Strike410.00

Volume-

OI-

IV0.19

Contract ECL261218P00410000

Side Put

Expiry18 Dec 2026

Strike410.00

Volume-

OI-

IV0.50

Contract ECL261218C00420000

Side Call

Expiry18 Dec 2026

Strike420.00

Volume-

OI-

IV0.21

Contract ECL261218P00420000

Side Put

Expiry18 Dec 2026

Strike420.00

Volume-

OI-

IV0.52

Contract ECL270115C00145000

Side Call

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.01

Contract ECL270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.32

Contract ECL270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.30

Contract ECL270115C00160000

Side Call

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.01

Contract ECL270115C00165000

Side Call

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.01

Contract ECL270115P00165000

Side Put

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.26

Contract ECL270115P00170000

Side Put

Expiry15 Jan 2027

Strike170.00

Volume-

OI-

IV0.24

Contract ECL270115C00175000

Side Call

Expiry15 Jan 2027

Strike175.00

Volume-

OI-

IV0.01

Contract ECL270115C00180000

Side Call

Expiry15 Jan 2027

Strike180.00

Volume-

OI-

IV0.01

Contract ECL270115P00180000

Side Put

Expiry15 Jan 2027

Strike180.00

Volume-

OI-

IV0.22

Contract ECL270115C00195000

Side Call

Expiry15 Jan 2027

Strike195.00

Volume-

OI-

IV0.24

Contract ECL270115P00350000

Side Put

Expiry15 Jan 2027

Strike350.00

Volume-

OI-

IV0.32

Contract ECL270115P00360000

Side Put

Expiry15 Jan 2027

Strike360.00

Volume-

OI-

IV0.35

Contract ECL270115P00370000

Side Put

Expiry15 Jan 2027

Strike370.00

Volume-

OI-

IV0.38

Contract ECL270115P00380000

Side Put

Expiry15 Jan 2027

Strike380.00

Volume-

OI-

IV0.41

Contract ECL270115P00390000

Side Put

Expiry15 Jan 2027

Strike390.00

Volume-

OI-

IV0.43

Contract ECL270115P00400000

Side Put

Expiry15 Jan 2027

Strike400.00

Volume-

OI-

IV0.45

Contract ECL270115P00410000

Side Put

Expiry15 Jan 2027

Strike410.00

Volume-

OI-

IV0.48