Contract Tape

ECL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

ECL most active options contracts

Page 1 of 8
Contract ECL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume391
OI601
IV0.24
Contract ECL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume317
OI18
IV0.20
Contract ECL260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume264
OI15
IV0.22
Contract ECL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume237
OI249
IV0.25
Contract ECL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume152
OI1306
IV0.24
Contract ECL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume148
OI1231
IV0.22
Contract ECL261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume146
OI18
IV0.25
Contract ECL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume130
OI49
IV0.23
Contract ECL260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume91
OI28
IV0.24
Contract ECL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume52
OI23
IV0.29
Contract ECL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume45
OI103
IV0.27
Contract ECL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume12
OI8
IV0.24
Contract ECL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume10
OI4
IV0.18
Contract ECL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume9
OI66
IV0.22
Contract ECL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume8
OI494
IV0.26
Contract ECL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume7
OI13
IV0.25
Contract ECL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume6
OI36
IV0.27
Contract ECL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume5
OI93
IV0.26
Contract ECL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume5
OI80
IV0.27
Contract ECL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume4
OI151
IV0.28
Contract ECL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume3
OI447
IV0.24
Contract ECL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume3
OI28
IV0.27
Contract ECL260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume3
OI11
IV0.21
Contract ECL260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume3
OI5
IV0.14
Contract ECL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume2
OI35
IV0.24
Contract ECL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume2
OI9
IV0.13
Contract ECL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI429
IV0.28
Contract ECL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI387
IV0.24
Contract ECL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI234
IV0.25
Contract ECL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI159
IV0.26
Contract ECL261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume1
OI37
IV0.23
Contract ECL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI13
IV0.18
Contract ECL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI10
IV0.26
Contract ECL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI6
IV0.25
Contract ECL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI6
IV0.26
Contract ECL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI1
IV0.34
Contract ECL260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI-
IV0.33
Contract ECL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI2617
IV0.25
Contract ECL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1554
IV0.26
Contract ECL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI714
IV0.24