Strike Intelligence

ECL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

ECL strike activity map

Page 1 of 2
Strike 165.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 0 IV 0.71
Strike 170.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 1 IV 0.67
Strike 175.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.63
Strike 180.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.59
Strike 185.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.56
Strike 190.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.52
Strike 195.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 0.49
Strike 200.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 104 IV 0.46
Strike 210.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.40
Strike 220.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 4 IV 0.34
Strike 230.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 15 IV 0.28
Strike 240.00
Calls V 0 · OI 0 IV 0.38
Puts V 148 · OI 1231 IV 0.22
Strike 250.00
Calls V 1 · OI 1 IV 0.34
Puts V 4 · OI 151 IV 0.28
Strike 260.00
Calls V 0 · OI 14 IV 0.30
Puts V 5 · OI 93 IV 0.26
Strike 270.00
Calls V 1 · OI 429 IV 0.28
Puts V 152 · OI 1306 IV 0.24
Strike 280.00
Calls V 8 · OI 494 IV 0.26
Puts V 1 · OI 234 IV 0.25
Strike 290.00
Calls V 3 · OI 447 IV 0.24
Puts V 91 · OI 28 IV 0.24
Strike 300.00
Calls V 391 · OI 601 IV 0.24
Puts V 0 · OI 2 IV 0.22
Strike 310.00
Calls V 0 · OI 351 IV 0.16
Puts V 0 · OI 0 IV 0.30
Strike 320.00
Calls V 0 · OI 142 IV 0.30
Puts V 0 · OI 0 IV 0.35
Strike 330.00
Calls V 1 · OI 6 IV 0.25
Puts V 0 · OI 0 IV 0.41
Strike 340.00
Calls V 0 · OI 1 IV 0.29
Puts V 0 · OI 0 IV 0.46
Strike 350.00
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 0 IV 0.54
Strike 360.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.59
Strike 370.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.65
Strike 380.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.70
Strike 390.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.75
Strike 400.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.80