Contract Tape

ECL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

ECL most active options contracts

Page 2 of 8
Contract ECL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI360
IV0.25
Contract ECL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI351
IV0.16
Contract ECL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI313
IV0.25
Contract ECL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI226
IV0.29
Contract ECL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI208
IV0.24
Contract ECL261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI149
IV0.24
Contract ECL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI142
IV0.30
Contract ECL261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI121
IV0.27
Contract ECL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI119
IV0.27
Contract ECL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI111
IV0.25
Contract ECL260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI104
IV0.46
Contract ECL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI98
IV0.23
Contract ECL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI88
IV0.22
Contract ECL261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI76
IV0.26
Contract ECL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI74
IV0.26
Contract ECL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI74
IV0.28
Contract ECL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI71
IV0.24
Contract ECL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI70
IV0.21
Contract ECL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI62
IV0.25
Contract ECL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI48
IV0.26
Contract ECL270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI46
IV0.25
Contract ECL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI42
IV0.28
Contract ECL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI40
IV0.27
Contract ECL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI38
IV0.34
Contract ECL270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI38
IV0.27
Contract ECL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI35
IV0.29
Contract ECL261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI34
IV0.16
Contract ECL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI33
IV0.24
Contract ECL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI32
IV0.26
Contract ECL270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI32
IV0.23
Contract ECL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI30
IV0.28
Contract ECL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI30
IV0.24
Contract ECL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI29
IV0.28
Contract ECL261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI28
IV0.23
Contract ECL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI26
IV0.22
Contract ECL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI26
IV0.27
Contract ECL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI26
IV0.25
Contract ECL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI25
IV0.25
Contract ECL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI25
IV0.28
Contract ECL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI24
IV0.26