Contract Tape

ECL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

ECL most active options contracts

Page 3 of 8
Contract ECL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI24
IV0.26
Contract ECL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI23
IV0.01
Contract ECL270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI23
IV0.24
Contract ECL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI22
IV0.25
Contract ECL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI22
IV0.16
Contract ECL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI22
IV0.28
Contract ECL261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI21
IV0.26
Contract ECL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI19
IV0.27
Contract ECL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI18
IV0.28
Contract ECL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI18
IV0.26
Contract ECL270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI18
IV0.26
Contract ECL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI17
IV0.27
Contract ECL261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI17
IV0.14
Contract ECL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI15
IV0.28
Contract ECL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI14
IV0.30
Contract ECL270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI14
IV0.27
Contract ECL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI13
IV0.30
Contract ECL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI13
IV0.29
Contract ECL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI13
IV0.26
Contract ECL270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI13
IV0.25
Contract ECL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI12
IV0.30
Contract ECL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI12
IV0.26
Contract ECL261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI12
IV0.26
Contract ECL261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI12
IV0.14
Contract ECL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI12
IV0.20
Contract ECL261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI11
IV0.26
Contract ECL261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI11
IV0.18
Contract ECL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI11
IV0.13
Contract ECL260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI10
IV0.25
Contract ECL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI10
IV0.26
Contract ECL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI10
IV0.30
Contract ECL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI10
IV0.28
Contract ECL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI9
IV0.16
Contract ECL261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI9
IV0.24
Contract ECL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI9
IV0.28
Contract ECL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI9
IV0.28
Contract ECL261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI8
IV0.25
Contract ECL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI8
IV0.16
Contract ECL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI8
IV0.29
Contract ECL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI8
IV0.18