Contract Tape

ECL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

ECL most active options contracts

Page 4 of 8
Contract ECL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI6
IV0.28
Contract ECL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI6
IV0.33
Contract ECL261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI6
IV0.24
Contract ECL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.30
Contract ECL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI5
IV0.17
Contract ECL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.01
Contract ECL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI5
IV0.01
Contract ECL270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI5
IV0.26
Contract ECL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI4
IV0.34
Contract ECL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI4
IV0.29
Contract ECL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI4
IV0.27
Contract ECL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI4
IV0.32
Contract ECL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV0.20
Contract ECL270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI3
IV0.12
Contract ECL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI3
IV0.15
Contract ECL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.22
Contract ECL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.28
Contract ECL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.32
Contract ECL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.28
Contract ECL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.26
Contract ECL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.27
Contract ECL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.23
Contract ECL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2
IV0.19
Contract ECL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.29
Contract ECL270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI2
IV0.14
Contract ECL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.67
Contract ECL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.29
Contract ECL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.32
Contract ECL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.33
Contract ECL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.22
Contract ECL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.28
Contract ECL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.18
Contract ECL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.32
Contract ECL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.30
Contract ECL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.28
Contract ECL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.28
Contract ECL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.25
Contract ECL261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.30
Contract ECL261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI1
IV0.24
Contract ECL261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI1
IV0.27