Contract Tape

ECL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

ECL most active options contracts

Page 5 of 8
Contract ECL261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI1
IV0.28
Contract ECL261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI1
IV0.31
Contract ECL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.30
Contract ECL261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.29
Contract ECL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.01
Contract ECL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.29
Contract ECL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.01
Contract ECL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.29
Contract ECL270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.30
Contract ECL270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI1
IV0.16
Contract ECL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.18
Contract ECL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.98
Contract ECL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.71
Contract ECL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.95
Contract ECL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.83
Contract ECL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.63
Contract ECL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.79
Contract ECL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.59
Contract ECL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.73
Contract ECL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.56
Contract ECL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.74
Contract ECL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.52
Contract ECL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.71
Contract ECL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.49
Contract ECL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.68
Contract ECL260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.58
Contract ECL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.40
Contract ECL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.49
Contract ECL260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.44
Contract ECL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.38
Contract ECL260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.30
Contract ECL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.35
Contract ECL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.41
Contract ECL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.46
Contract ECL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.54
Contract ECL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.36
Contract ECL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.59
Contract ECL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.40
Contract ECL260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.65
Contract ECL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.42