Ticker Options Intelligence

GSBC options intelligence

Great Southern Bancorp Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 42 Market data through 29 Jul 2026 Checked 30 Jul 2026 05:31 · complete available chain

Put-side pressure

Bearish pressure

GSBC currently carries bearish options pressure with a 42/100 conviction score. The nearest-chain expected move is 7.2%, with volume/open-interest participation at 0.14.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bearish

Put-side pressure

Expected move 7.2%

Wider near-term move priced

Activity / OI 0.14

Current volume is quieter versus prior open interest

Put-call 3.67

Put-side skew

Trend fit 53

Options are not fully confirming trend

Weekly backdrop +1.3%

RS 13.6

Expected move 7.2%
Put-call volume 3.67
Volume / OI 0.14
Reference IV 0.33
Max pain 85.00
Underlying 79.25
Nearest expiry 21 Aug 2026
Contracts 114

Options Intent Radar

Put-heavy activity

75/100
Primary intent Put-heavy activity

Put-side activity dominates. This can reflect hedging or directional positioning, but the chain alone cannot distinguish buying from selling.

Flow vs price divergence Bearish flow against rising price

Put-side pressure is building while price is rising, a cautionary divergence.

Why this matters

Put-heavy activity matters because it connects the options headline to the actual evidence: $3082 of estimated gross traded notional, puts · 22-45 days · otm, and a bearish flow against rising price backdrop. Use it as a research priority signal, then validate the chart, liquidity, event calendar, and risk before acting.

Options pressure-50
1W price+1.3%
Call premium38%
Put premium62%
Notional split C 38% / P 62% Estimated gross traded notional uses volume × contract multiplier × midpoint, or last price when no valid midpoint is available.
Freshness 0.14 Volume divided by open interest across the visible chain.
Trend fit 53/100 Agreement between options pressure and Sharemaestro market context.
Aggregate chain data does not identify trade aggressor or opening versus closing activity; call/put concentration is not proof of market direction.
Conviction clusters Puts · 22-45 days · OTM
Puts · 22-45 days · OTM puts cluster with 10 contracts traded, $1675 estimated gross traded notional, and 54% of visible notional.
$1675
Calls · 46-90 days · ITM calls cluster with 1 contracts traded, $775 estimated gross traded notional, and 25% of visible notional.
$775
Calls · 91+ days · OTM calls cluster with 2 contracts traded, $390 estimated gross traded notional, and 13% of visible notional.
$390
Puts · 91+ days · OTM puts cluster with 1 contracts traded, $242 estimated gross traded notional, and 8% of visible notional.
$242

Setup Classification

Opportunity and risk frame

Context, not advice
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Activity Anomaly

High anomaly

100

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank100th
IV rank100th

Market Context

Underlying confirmation

Sharemaestro weekly
Close79.25
1W+1.3%
RS13.6
Fair value+39.6%
Options pressure-50
Speculation9
Volatility52
Trend fit53

Today Versus Normal

Stored-options context

View history
Expected move 7.2% elevated
30d avg 6.5% · 1 read 100th
90d avg 6.5% · 1 read 100th
180d avg 6.5% · 1 read 100th
IV 0.33 elevated
30d avg 0.28 · 1 read 100th
90d avg 0.28 · 1 read 100th
180d avg 0.28 · 1 read 100th
Put-call 3.67 elevated
30d avg 0.00 · 1 read 100th
90d avg 0.00 · 1 read 100th
180d avg 0.00 · 1 read 100th
Volume/OI 0.14 elevated
30d avg 0.05 · 1 read 100th
90d avg 0.05 · 1 read 100th
180d avg 0.05 · 1 read 100th

Pressure Trail

Recent pressure and volatility

Open trail
29 Jul 11:18 Bullish
Pressure 100
Move 6.5%
30 Jul 04:31 Bearish
Pressure -50
Move 7.2%

Strike Map

Where activity is clustering

Full strike map
Strike40.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike45.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike50.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike55.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike60.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike65.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike70.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike75.00
Calls · V 0 · OI 0
Puts · V 10 · OI 13

Term Structure

Expiration activity

Volume and IV
Expiry21 Aug 2026
Contracts30
Avg IV0.33
Put-call-
Expiry18 Sep 2026
Contracts24
Avg IV0.23
Put-call-
Expiry18 Dec 2026
Contracts28
Avg IV0.27
Put-call-
Expiry19 Mar 2027
Contracts32
Avg IV0.30
Put-call0.50

Skew

Call/put IV balance

OTM demand
21 Aug 2026Put IV premium
Call IV0.09
Put IV0.50
Skew0.41
18 Sep 2026Put IV premium
Call IV0.05
Put IV0.91
Skew0.86
18 Dec 2026Balanced skew
Call IV0.27
Put IV0.31
Skew0.04
19 Mar 2027Put IV premium
Call IV0.25
Put IV0.34
Skew0.09

Contract Tape

Most active contracts

Full contract tape
ContractGSBC260821P00075000
SidePut
Expiry21 Aug 2026
Strike75.00
Volume10
OI13
IV0.50
ContractGSBC260918C00075000
SideCall
Expiry18 Sep 2026
Strike75.00
Volume1
OI15
IV0.35
ContractGSBC270319P00065000
SidePut
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.37
ContractGSBC270319C00100000
SideCall
Expiry19 Mar 2027
Strike100.00
Volume1
OI-
IV0.09
ContractGSBC270319C00095000
SideCall
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.25
ContractGSBC260918C00070000
SideCall
Expiry18 Sep 2026
Strike70.00
Volume-
OI16
IV0.40
ContractGSBC260918C00080000
SideCall
Expiry18 Sep 2026
Strike80.00
Volume-
OI13
IV0.31
ContractGSBC261218C00080000
SideCall
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.29