Contract Tape

GSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

GSBC most active options contracts

Page 1 of 3
Contract GSBC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI16
IV0.41
Contract GSBC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI3
IV0.41
Contract GSBC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.25
Contract GSBC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.36
Contract GSBC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI-
IV0.30
Contract GSBC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI15
IV0.35
Contract GSBC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI13
IV0.30
Contract GSBC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI9
IV0.61
Contract GSBC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.29
Contract GSBC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI6
IV0.91
Contract GSBC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI6
IV0.29
Contract GSBC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.30
Contract GSBC270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI5
IV0.26
Contract GSBC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.10
Contract GSBC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.01
Contract GSBC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.51
Contract GSBC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.56
Contract GSBC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.39
Contract GSBC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.06
Contract GSBC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.56
Contract GSBC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.14
Contract GSBC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.33
Contract GSBC270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.37
Contract GSBC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.26
Contract GSBC270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.31
Contract GSBC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.60
Contract GSBC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.01
Contract GSBC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.34
Contract GSBC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.84
Contract GSBC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.12
Contract GSBC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.71
Contract GSBC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.92
Contract GSBC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.57
Contract GSBC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.88
Contract GSBC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.45
Contract GSBC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.68
Contract GSBC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.34
Contract GSBC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.52
Contract GSBC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.23
Contract GSBC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.40