Contract Tape

GSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

GSBC most active options contracts

Page 1 of 1
Contract GSBC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.44
Contract GSBC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.57
Contract GSBC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI9
IV0.59
Contract GSBC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume5
OI7
IV0.35
Contract GSBC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume5
OI6
IV0.40
Contract GSBC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume5
OI5
IV0.27
Contract GSBC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI2
IV0.43
Contract GSBC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI2
IV0.77
Contract GSBC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI15
IV0.56
Contract GSBC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI15
IV0.49
Contract GSBC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI13
IV0.46
Contract GSBC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI6
IV0.89
Contract GSBC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI4
IV0.63
Contract GSBC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI2
IV0.76
Contract GSBC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI1
IV0.44
Contract GSBC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV0.77
Contract GSBC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI-
IV0.59
Contract GSBC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.25
Contract GSBC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.13
Contract GSBC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.06