Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 828 records

Detail Tape

CCL most active options contracts

Page 1 of 21
Contract CCL260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume20080
OI35978
IV0.48
Contract CCL261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume14221
OI428
IV0.50
Contract CCL260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume5079
OI11839
IV0.43
Contract CCL261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume5021
OI543
IV0.46
Contract CCL260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume2227
OI5017
IV0.98
Contract CCL260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume2201
OI224
IV0.57
Contract CCL260731C00028500
Side Call
Expiry31 Jul 2026
Strike28.50
Volume1780
OI2030
IV0.59
Contract CCL260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume1678
OI20
IV0.64
Contract CCL261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1344
OI409
IV0.46
Contract CCL260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume1126
OI4401
IV0.43
Contract CCL261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume848
OI551
IV0.44
Contract CCL260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume823
OI870
IV0.53
Contract CCL261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume807
OI351
IV0.50
Contract CCL260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume728
OI1844
IV0.66
Contract CCL260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume580
OI245
IV0.46
Contract CCL260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume499
OI922
IV0.55
Contract CCL260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume454
OI4509
IV0.57
Contract CCL260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume355
OI41
IV0.44
Contract CCL260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume274
OI7164
IV0.58
Contract CCL260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume273
OI3612
IV0.43
Contract CCL260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume268
OI2370
IV0.61
Contract CCL260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume255
OI3733
IV0.58
Contract CCL260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume234
OI34437
IV0.50
Contract CCL260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume213
OI951
IV0.51
Contract CCL260731P00026500
Side Put
Expiry31 Jul 2026
Strike26.50
Volume206
OI1813
IV0.49
Contract CCL260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume204
OI204
IV0.48
Contract CCL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume193
OI14884
IV0.43
Contract CCL270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume190
OI3745
IV0.45
Contract CCL260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume179
OI1690
IV0.43
Contract CCL270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume178
OI245
IV0.45
Contract CCL260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume169
OI288
IV0.45
Contract CCL260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume165
OI1707
IV0.52
Contract CCL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume158
OI9015
IV0.45
Contract CCL260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume150
OI4998
IV0.65
Contract CCL260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume145
OI1494
IV0.60
Contract CCL260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume137
OI626
IV0.46
Contract CCL260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume132
OI201
IV0.45
Contract CCL260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume131
OI117
IV0.35
Contract CCL260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume131
OI51
IV0.39
Contract CCL260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume113
OI7717
IV0.44