Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 828 records

Detail Tape

CCL most active options contracts

Page 2 of 21
Contract CCL270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume110
OI10237
IV0.52
Contract CCL260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume94
OI360
IV0.44
Contract CCL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume93
OI2758
IV0.45
Contract CCL261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume91
OI642
IV0.45
Contract CCL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume90
OI7709
IV0.45
Contract CCL260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume88
OI527
IV0.45
Contract CCL270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume86
OI454
IV0.44
Contract CCL260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume86
OI279
IV0.45
Contract CCL260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume86
OI106
IV0.42
Contract CCL260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume85
OI2180
IV0.49
Contract CCL270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume78
OI520
IV0.45
Contract CCL260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume78
OI164
IV0.48
Contract CCL261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume74
OI357
IV0.45
Contract CCL260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume73
OI287
IV0.48
Contract CCL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume69
OI4782
IV0.50
Contract CCL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume66
OI4860
IV0.42
Contract CCL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume65
OI1140
IV0.50
Contract CCL260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume65
OI770
IV0.29
Contract CCL260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume65
OI315
IV0.52
Contract CCL260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume64
OI2425
IV0.42
Contract CCL260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume63
OI7030
IV0.43
Contract CCL260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume63
OI1219
IV1.62
Contract CCL260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume63
OI26
IV1.64
Contract CCL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume62
OI9441
IV0.49
Contract CCL260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume62
OI174
IV0.32
Contract CCL260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume61
OI55
IV0.73
Contract CCL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume60
OI14715
IV0.46
Contract CCL260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume60
OI168
IV0.58
Contract CCL260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume60
OI138
IV0.44
Contract CCL260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume60
OI130
IV0.63
Contract CCL260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume60
OI-
IV0.38
Contract CCL260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume60
OI-
IV0.41
Contract CCL260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume59
OI3179
IV0.49
Contract CCL260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume59
OI729
IV0.42
Contract CCL260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume59
OI152
IV0.50
Contract CCL260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume58
OI248
IV0.48
Contract CCL260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume58
OI245
IV0.45
Contract CCL260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume57
OI495
IV0.43
Contract CCL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume57
OI419
IV0.45
Contract CCL260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume57
OI68
IV2.41