Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 828 records

Detail Tape

CCL most active options contracts

Page 3 of 21
Contract CCL260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume56
OI374
IV0.55
Contract CCL260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume53
OI1739
IV0.55
Contract CCL260731C00026500
Side Call
Expiry31 Jul 2026
Strike26.50
Volume52
OI1542
IV1.23
Contract CCL260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume48
OI1405
IV0.39
Contract CCL261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume46
OI8576
IV0.51
Contract CCL260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume45
OI1738
IV0.75
Contract CCL260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume41
OI3102
IV0.43
Contract CCL260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume40
OI1002
IV0.82
Contract CCL260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume40
OI80
IV0.66
Contract CCL260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume40
OI62
IV0.51
Contract CCL260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume39
OI1920
IV1.15
Contract CCL260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume39
OI327
IV0.52
Contract CCL260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume38
OI8565
IV0.47
Contract CCL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume38
OI5426
IV0.56
Contract CCL270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume38
OI1135
IV0.50
Contract CCL260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume38
OI73
IV0.44
Contract CCL260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume37
OI183
IV0.86
Contract CCL260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume37
OI175
IV0.93
Contract CCL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume36
OI3972
IV0.44
Contract CCL260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume36
OI456
IV0.65
Contract CCL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume34
OI7041
IV0.50
Contract CCL271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume34
OI826
IV0.50
Contract CCL260731C00030500
Side Call
Expiry31 Jul 2026
Strike30.50
Volume34
OI113
IV0.87
Contract CCL260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume34
OI38
IV0.01
Contract CCL260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume33
OI52
IV0.51
Contract CCL260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume33
OI18
IV0.40
Contract CCL260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume32
OI2758
IV0.35
Contract CCL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume32
OI1100
IV0.51
Contract CCL260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume32
OI494
IV0.43
Contract CCL260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume31
OI10952
IV0.44
Contract CCL261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume31
OI3485
IV0.44
Contract CCL260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume31
OI681
IV0.44
Contract CCL260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume31
OI203
IV0.39
Contract CCL260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume31
OI43
IV0.01
Contract CCL260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume31
OI8
IV0.49
Contract CCL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume30
OI33337
IV0.45
Contract CCL261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume30
OI5819
IV0.58
Contract CCL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume30
OI4349
IV0.45
Contract CCL260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume30
OI1190
IV0.48
Contract CCL270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume30
OI167
IV0.47