CCL260918C00046000
Call
Expiry18 Sep 2026
Strike46.00
Volume65
OI296
IV0.25
Contract Tape
CCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
660
records
Detail Tape
CCL most active options contracts
Contract
CCL260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume64
OI2468
IV0.06
Contract
CCL260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume63
OI7035
IV0.13
Contract
CCL260731C00026000
Side
Call
Expiry31 Jul 2026
Strike26.00
Volume63
OI1189
IV0.00
Contract
CCL270115C00024000
Side
Call
Expiry15 Jan 2027
Strike24.00
Volume63
OI41
IV0.00
Contract
CCL260731P00029500
Side
Put
Expiry31 Jul 2026
Strike29.50
Volume63
OI2
IV0.00
Contract
CCL260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume62
OI9394
IV0.06
Contract
CCL260814C00032000
Side
Call
Expiry14 Aug 2026
Strike32.00
Volume62
OI175
IV0.13
Contract
CCL260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume61
OI78
IV0.25
Contract
CCL261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume60
OI14655
IV0.06
Contract
CCL260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume60
OI201
IV0.25
Contract
CCL260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume60
OI190
IV0.50
Contract
CCL260904C00032000
Side
Call
Expiry4 Sep 2026
Strike32.00
Volume60
OI89
IV0.13
Contract
CCL260904C00036000
Side
Call
Expiry4 Sep 2026
Strike36.00
Volume60
OI43
IV0.25
Contract
CCL260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume59
OI3179
IV0.06
Contract
CCL260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume59
OI746
IV0.13
Contract
CCL260807P00027500
Side
Put
Expiry7 Aug 2026
Strike27.50
Volume59
OI206
IV0.03
Contract
CCL260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume58
OI235
IV0.25
Contract
CCL260918C00044000
Side
Call
Expiry18 Sep 2026
Strike44.00
Volume58
OI206
IV0.25
Contract
CCL260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume57
OI515
IV0.13
Contract
CCL261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume57
OI468
IV0.13
Contract
CCL260731P00030000
Side
Put
Expiry31 Jul 2026
Strike30.00
Volume57
OI5
IV0.00
Contract
CCL260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume56
OI389
IV0.25
Contract
CCL260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume56
OI57
IV0.00
Contract
CCL260807C00040000
Side
Call
Expiry7 Aug 2026
Strike40.00
Volume56
OI35
IV0.50
Contract
CCL260731P00028000
Side
Put
Expiry31 Jul 2026
Strike28.00
Volume53
OI1751
IV0.00
Contract
CCL261120C00017500
Side
Call
Expiry20 Nov 2026
Strike17.50
Volume53
OI-
IV0.00
Contract
CCL260731C00026500
Side
Call
Expiry31 Jul 2026
Strike26.50
Volume52
OI1538
IV0.00
Contract
CCL260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume51
OI1238
IV0.25
Contract
CCL261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume51
OI595
IV0.13
Contract
CCL270319P00015000
Side
Put
Expiry19 Mar 2027
Strike15.00
Volume50
OI258
IV0.13
Contract
CCL261016P00021000
Side
Put
Expiry16 Oct 2026
Strike21.00
Volume50
OI253
IV0.13
Contract
CCL260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume50
OI19
IV0.25
Contract
CCL260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume48
OI1358
IV0.00
Contract
CCL270617P00018000
Side
Put
Expiry17 Jun 2027
Strike18.00
Volume47
OI471
IV0.13
Contract
CCL261218P00022000
Side
Put
Expiry18 Dec 2026
Strike22.00
Volume46
OI8535
IV0.13
Contract
CCL260731C00030000
Side
Call
Expiry31 Jul 2026
Strike30.00
Volume45
OI1718
IV0.50
Contract
CCL261120P00015000
Side
Put
Expiry20 Nov 2026
Strike15.00
Volume45
OI606
IV0.25
Contract
CCL260731P00021000
Side
Put
Expiry31 Jul 2026
Strike21.00
Volume45
OI287
IV0.50
Contract
CCL260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume42
OI227
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.