Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 828 records

Detail Tape

CCL most active options contracts

Page 5 of 21
Contract CCL260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume18
OI30
IV0.01
Contract CCL260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume17
OI250
IV0.44
Contract CCL260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume17
OI15
IV0.56
Contract CCL271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume16
OI2687
IV0.49
Contract CCL260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume16
OI435
IV0.49
Contract CCL260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume16
OI48
IV0.48
Contract CCL260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume16
OI14
IV0.44
Contract CCL260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume16
OI-
IV0.01
Contract CCL260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume15
OI1441
IV0.61
Contract CCL260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume15
OI453
IV0.44
Contract CCL260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume15
OI189
IV0.44
Contract CCL260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume15
OI2
IV0.53
Contract CCL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume14
OI6092
IV0.42
Contract CCL260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume14
OI2822
IV0.44
Contract CCL260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume14
OI-
IV0.01
Contract CCL260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume13
OI69
IV0.42
Contract CCL260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume13
OI18
IV0.48
Contract CCL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume12
OI1109
IV0.43
Contract CCL260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume12
OI1007
IV1.30
Contract CCL280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume12
OI976
IV0.44
Contract CCL261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume12
OI921
IV0.47
Contract CCL260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume12
OI217
IV0.47
Contract CCL270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume11
OI557
IV0.51
Contract CCL261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume11
OI187
IV0.45
Contract CCL260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume11
OI6
IV0.30
Contract CCL270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume10
OI7990
IV0.44
Contract CCL261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume10
OI3414
IV0.52
Contract CCL271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume10
OI1939
IV0.52
Contract CCL270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume10
OI1893
IV0.44
Contract CCL260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume10
OI1576
IV0.49
Contract CCL270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume10
OI966
IV0.44
Contract CCL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI657
IV0.43
Contract CCL260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume10
OI13
IV0.01
Contract CCL261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume9
OI3635
IV0.49
Contract CCL260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume9
OI1606
IV0.43
Contract CCL261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume9
OI166
IV0.51
Contract CCL270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume9
OI86
IV0.53
Contract CCL260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume9
OI22
IV0.49
Contract CCL260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume9
OI11
IV0.31
Contract CCL271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume8
OI1803
IV0.50