Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 828 records

Detail Tape

CCL most active options contracts

Page 6 of 21
Contract CCL271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume8
OI1797
IV0.43
Contract CCL280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume8
OI1785
IV0.48
Contract CCL261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume8
OI1336
IV0.47
Contract CCL271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume8
OI342
IV0.43
Contract CCL261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume8
OI267
IV0.41
Contract CCL260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume8
OI66
IV0.47
Contract CCL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume7
OI2969
IV0.43
Contract CCL260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume7
OI1361
IV0.45
Contract CCL261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume7
OI293
IV0.53
Contract CCL260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume7
OI58
IV3.74
Contract CCL260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume7
OI34
IV1.76
Contract CCL271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume6
OI1297
IV0.43
Contract CCL260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume6
OI786
IV0.43
Contract CCL260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume6
OI414
IV0.57
Contract CCL261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume6
OI338
IV0.50
Contract CCL260731P00028500
Side Put
Expiry31 Jul 2026
Strike28.50
Volume6
OI183
IV0.88
Contract CCL260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume6
OI162
IV2.54
Contract CCL260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume6
OI1
IV0.01
Contract CCL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume5
OI7566
IV0.78
Contract CCL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume5
OI4197
IV0.53
Contract CCL261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume5
OI3334
IV0.50
Contract CCL261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume5
OI1957
IV0.52
Contract CCL270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume5
OI1270
IV0.52
Contract CCL261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume5
OI510
IV0.47
Contract CCL260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume5
OI200
IV0.58
Contract CCL261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume5
OI84
IV0.52
Contract CCL260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume5
OI38
IV0.64
Contract CCL260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume5
OI9
IV5.34
Contract CCL260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume5
OI9
IV1.73
Contract CCL260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume5
OI8
IV3.41
Contract CCL260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume5
OI-
IV0.43
Contract CCL260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume4
OI8480
IV0.45
Contract CCL260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume4
OI5786
IV0.49
Contract CCL260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume4
OI2070
IV0.47
Contract CCL261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume4
OI508
IV0.45
Contract CCL261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume4
OI346
IV0.48
Contract CCL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume4
OI212
IV0.57
Contract CCL260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume4
OI208
IV0.46
Contract CCL261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume4
OI158
IV0.49
Contract CCL260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume4
OI22
IV0.42