Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 660 records

Detail Tape

CCL most active options contracts

Page 7 of 17
Contract CCL260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume22
OI502
IV0.06
Contract CCL260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume22
OI373
IV0.00
Contract CCL260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume22
OI24
IV0.00
Contract CCL260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume22
OI20
IV0.00
Contract CCL260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume22
OI3
IV0.00
Contract CCL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume21
OI533
IV0.00
Contract CCL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume20
OI7480
IV0.13
Contract CCL270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume20
OI4643
IV0.13
Contract CCL261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume20
OI1664
IV0.13
Contract CCL261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume20
OI1598
IV0.13
Contract CCL271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume20
OI975
IV0.02
Contract CCL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume20
OI636
IV0.00
Contract CCL260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume20
OI189
IV0.00
Contract CCL261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume20
OI125
IV0.00
Contract CCL270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume20
OI94
IV0.00
Contract CCL270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume20
OI79
IV0.00
Contract CCL270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume20
OI24
IV0.59
Contract CCL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume19
OI25113
IV0.13
Contract CCL260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume19
OI5005
IV0.00
Contract CCL261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume19
OI753
IV0.06
Contract CCL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume19
OI717
IV0.00
Contract CCL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume19
OI551
IV0.25
Contract CCL260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume19
OI264
IV0.50
Contract CCL260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume19
OI109
IV0.13
Contract CCL261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume18
OI302
IV0.00
Contract CCL260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume18
OI83
IV0.13
Contract CCL261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume18
OI64
IV0.25
Contract CCL260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume18
OI40
IV0.00
Contract CCL260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume17
OI261
IV0.00
Contract CCL271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume16
OI2687
IV0.03
Contract CCL260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume16
OI445
IV0.06
Contract CCL260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume16
OI38
IV0.06
Contract CCL260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume16
OI30
IV0.13
Contract CCL260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume15
OI1438
IV0.25
Contract CCL270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume15
OI1195
IV0.00
Contract CCL280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume15
OI974
IV0.00
Contract CCL260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume15
OI462
IV0.06
Contract CCL270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume15
OI331
IV0.00
Contract CCL260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume15
OI202
IV0.03
Contract CCL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume14
OI6100
IV0.06