CCL260918C00031000
Call
Expiry18 Sep 2026
Strike31.00
Volume9
OI1599
IV0.45
Contract Tape
CCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
660
records
Detail Tape
CCL most active options contracts
Contract
CCL260918P00033000
Side
Put
Expiry18 Sep 2026
Strike33.00
Volume9
OI440
IV0.57
Contract
CCL261120P00028000
Side
Put
Expiry20 Nov 2026
Strike28.00
Volume9
OI167
IV0.50
Contract
CCL270319C00018000
Side
Call
Expiry19 Mar 2027
Strike18.00
Volume9
OI86
IV0.55
Contract
CCL271217C00015000
Side
Call
Expiry17 Dec 2027
Strike15.00
Volume9
OI58
IV0.52
Contract
CCL260828C00033000
Side
Call
Expiry28 Aug 2026
Strike33.00
Volume9
OI21
IV0.51
Contract
CCL260828C00034000
Side
Call
Expiry28 Aug 2026
Strike34.00
Volume9
OI10
IV0.66
Contract
CCL270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume8
OI14637
IV0.59
Contract
CCL270115P00008000
Side
Put
Expiry15 Jan 2027
Strike8.00
Volume8
OI7514
IV0.84
Contract
CCL271217P00023000
Side
Put
Expiry17 Dec 2027
Strike23.00
Volume8
OI1803
IV0.47
Contract
CCL261016C00027000
Side
Call
Expiry16 Oct 2026
Strike27.00
Volume8
OI1339
IV0.49
Contract
CCL270617P00025000
Side
Put
Expiry17 Jun 2027
Strike25.00
Volume8
OI429
IV0.48
Contract
CCL271217C00042000
Side
Call
Expiry17 Dec 2027
Strike42.00
Volume8
OI342
IV0.49
Contract
CCL261016C00038000
Side
Call
Expiry16 Oct 2026
Strike38.00
Volume8
OI270
IV0.50
Contract
CCL260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume8
OI66
IV0.50
Contract
CCL260731P00025000
Side
Put
Expiry31 Jul 2026
Strike25.00
Volume7
OI3407
IV1.26
Contract
CCL260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume7
OI3179
IV0.51
Contract
CCL260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume7
OI2965
IV0.47
Contract
CCL260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume7
OI389
IV0.53
Contract
CCL261218P00023000
Side
Put
Expiry18 Dec 2026
Strike23.00
Volume7
OI299
IV0.51
Contract
CCL260807P00025500
Side
Put
Expiry7 Aug 2026
Strike25.50
Volume7
OI83
IV0.51
Contract
CCL270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI7984
IV0.48
Contract
CCL260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume6
OI7784
IV0.45
Contract
CCL260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume6
OI6934
IV0.44
Contract
CCL270319P00020000
Side
Put
Expiry19 Mar 2027
Strike20.00
Volume6
OI2535
IV0.51
Contract
CCL271217P00020000
Side
Put
Expiry17 Dec 2027
Strike20.00
Volume6
OI1939
IV0.49
Contract
CCL271217C00037000
Side
Call
Expiry17 Dec 2027
Strike37.00
Volume6
OI1303
IV0.50
Contract
CCL280121P00023000
Side
Put
Expiry21 Jan 2028
Strike23.00
Volume6
OI1272
IV0.47
Contract
CCL270617P00023000
Side
Put
Expiry17 Jun 2027
Strike23.00
Volume6
OI1133
IV0.49
Contract
CCL260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume6
OI417
IV0.54
Contract
CCL260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume6
OI261
IV0.43
Contract
CCL270617C00037000
Side
Call
Expiry17 Jun 2027
Strike37.00
Volume6
OI135
IV0.49
Contract
CCL270617C00042000
Side
Call
Expiry17 Jun 2027
Strike42.00
Volume6
OI110
IV0.49
Contract
CCL260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume6
OI90
IV1.77
Contract
CCL260807C00024500
Side
Call
Expiry7 Aug 2026
Strike24.50
Volume6
OI79
IV0.68
Contract
CCL260731C00017000
Side
Call
Expiry31 Jul 2026
Strike17.00
Volume6
OI60
IV6.16
Contract
CCL261218P00019000
Side
Put
Expiry18 Dec 2026
Strike19.00
Volume6
OI55
IV0.54
Contract
CCL260807P00028500
Side
Put
Expiry7 Aug 2026
Strike28.50
Volume6
OI39
IV0.51
Contract
CCL261218P00016000
Side
Put
Expiry18 Dec 2026
Strike16.00
Volume6
OI38
IV0.58
Contract
CCL260821C00017500
Side
Call
Expiry21 Aug 2026
Strike17.50
Volume6
OI-
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.