Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 660 records

Detail Tape

CCL most active options contracts

Page 9 of 17
Contract CCL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume6
OI-
IV0.00
Contract CCL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume6
OI-
IV0.50
Contract CCL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume5
OI16357
IV0.70
Contract CCL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume5
OI11826
IV0.48
Contract CCL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume5
OI7566
IV0.80
Contract CCL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI4168
IV0.45
Contract CCL261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume5
OI3339
IV0.47
Contract CCL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume5
OI3153
IV0.45
Contract CCL261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume5
OI1960
IV0.50
Contract CCL270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume5
OI1265
IV0.50
Contract CCL260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume5
OI1115
IV0.56
Contract CCL261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume5
OI1111
IV0.51
Contract CCL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume5
OI604
IV0.50
Contract CCL261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume5
OI510
IV0.51
Contract CCL260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume5
OI478
IV1.94
Contract CCL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI428
IV0.63
Contract CCL261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume5
OI316
IV0.49
Contract CCL261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume5
OI165
IV0.52
Contract CCL270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume5
OI148
IV0.50
Contract CCL270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume5
OI148
IV0.53
Contract CCL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume5
OI143
IV0.53
Contract CCL261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume5
OI89
IV0.52
Contract CCL261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume5
OI84
IV0.52
Contract CCL261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume5
OI45
IV0.53
Contract CCL260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume5
OI43
IV0.50
Contract CCL260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume5
OI39
IV0.48
Contract CCL261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume5
OI33
IV0.47
Contract CCL261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume5
OI20
IV0.46
Contract CCL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume4
OI5391
IV0.53
Contract CCL261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume4
OI5374
IV0.50
Contract CCL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI4516
IV0.50
Contract CCL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI3142
IV0.51
Contract CCL271217C00028000
Side Call
Expiry17 Dec 2027
Strike28.00
Volume4
OI2909
IV0.51
Contract CCL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume4
OI2798
IV0.49
Contract CCL260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume4
OI2468
IV0.44
Contract CCL260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume4
OI2070
IV0.44
Contract CCL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI1919
IV0.52
Contract CCL280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume4
OI1785
IV0.50
Contract CCL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume4
OI1730
IV0.48
Contract CCL260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume4
OI1007
IV1.41