Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 660 records

Detail Tape

CCL most active options contracts

Page 10 of 17
Contract CCL261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume5
OI45
IV0.52
Contract CCL260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume5
OI43
IV1.01
Contract CCL260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume5
OI40
IV6.20
Contract CCL260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume5
OI36
IV1.83
Contract CCL261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume5
OI33
IV0.46
Contract CCL260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume5
OI28
IV3.89
Contract CCL261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume5
OI20
IV0.46
Contract CCL261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume4
OI5374
IV0.49
Contract CCL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI3142
IV0.50
Contract CCL271217C00028000
Side Call
Expiry17 Dec 2027
Strike28.00
Volume4
OI2909
IV0.51
Contract CCL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI1919
IV0.51
Contract CCL271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume4
OI1803
IV0.48
Contract CCL280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume4
OI1785
IV0.50
Contract CCL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume4
OI1730
IV0.48
Contract CCL271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume4
OI875
IV0.52
Contract CCL271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume4
OI843
IV0.47
Contract CCL270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume4
OI574
IV0.47
Contract CCL261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume4
OI350
IV0.46
Contract CCL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume4
OI208
IV0.53
Contract CCL260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume4
OI202
IV0.45
Contract CCL261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume4
OI154
IV0.46
Contract CCL260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume4
OI144
IV0.49
Contract CCL260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume4
OI67
IV0.55
Contract CCL260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume4
OI49
IV4.75
Contract CCL260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume4
OI28
IV0.48
Contract CCL260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume4
OI23
IV0.50
Contract CCL260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume4
OI10
IV2.12
Contract CCL260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume4
OI9
IV2.03
Contract CCL260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume4
OI7
IV0.59
Contract CCL260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume4
OI5
IV1.67
Contract CCL260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume4
OI4
IV1.39
Contract CCL270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume4
OI4
IV0.45
Contract CCL261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume4
OI2
IV3.47
Contract CCL260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume4
OI1
IV0.50
Contract CCL260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume3
OI16067
IV0.44
Contract CCL260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume3
OI8701
IV0.52
Contract CCL260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume3
OI5005
IV0.46
Contract CCL261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume3
OI3887
IV0.52
Contract CCL261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume3
OI3722
IV0.66
Contract CCL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI3627
IV0.50