Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 660 records

Detail Tape

CCL most active options contracts

Page 11 of 17
Contract CCL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI3627
IV0.51
Contract CCL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume3
OI2228
IV0.50
Contract CCL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI1602
IV0.71
Contract CCL271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume3
OI1145
IV0.53
Contract CCL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume3
OI876
IV0.90
Contract CCL260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume3
OI801
IV0.59
Contract CCL261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume3
OI693
IV0.47
Contract CCL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI437
IV0.53
Contract CCL261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume3
OI409
IV0.48
Contract CCL261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume3
OI218
IV0.51
Contract CCL261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume3
OI218
IV0.48
Contract CCL261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume3
OI190
IV0.53
Contract CCL260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume3
OI165
IV1.31
Contract CCL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI144
IV2.39
Contract CCL260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume3
OI143
IV0.49
Contract CCL261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume3
OI134
IV0.53
Contract CCL261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume3
OI104
IV0.47
Contract CCL260731C00030500
Side Call
Expiry31 Jul 2026
Strike30.50
Volume3
OI99
IV0.75
Contract CCL261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume3
OI92
IV0.51
Contract CCL260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume3
OI67
IV0.80
Contract CCL261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume3
OI59
IV0.57
Contract CCL260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume3
OI57
IV2.43
Contract CCL260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume3
OI41
IV2.69
Contract CCL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI41
IV0.89
Contract CCL260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume3
OI17
IV1.03
Contract CCL261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume3
OI14
IV0.67
Contract CCL260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume3
OI3
IV2.14
Contract CCL260731P00032500
Side Put
Expiry31 Jul 2026
Strike32.50
Volume3
OI2
IV1.39
Contract CCL270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume3
OI2
IV0.56
Contract CCL270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume3
OI2
IV0.45
Contract CCL260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume3
OI-
IV0.56
Contract CCL260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume2
OI-
IV2.35
Contract CCL260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume2
OI10960
IV0.45
Contract CCL270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI7990
IV0.48
Contract CCL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI3513
IV0.74
Contract CCL261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume2
OI3224
IV0.49
Contract CCL261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume2
OI3215
IV0.49
Contract CCL261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume2
OI3013
IV0.48
Contract CCL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2
OI1662
IV0.64
Contract CCL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume2
OI1652
IV0.50