Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 660 records

Detail Tape

CCL most active options contracts

Page 12 of 17
Contract CCL261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume2
OI3215
IV0.46
Contract CCL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2
OI1662
IV0.64
Contract CCL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume2
OI1652
IV0.50
Contract CCL270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume2
OI1588
IV0.48
Contract CCL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI1266
IV0.48
Contract CCL260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume2
OI1238
IV0.45
Contract CCL271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume2
OI1127
IV0.49
Contract CCL260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume2
OI1115
IV0.49
Contract CCL280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI1046
IV0.50
Contract CCL271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume2
OI969
IV0.49
Contract CCL260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume2
OI879
IV2.13
Contract CCL260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume2
OI771
IV0.54
Contract CCL260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume2
OI533
IV3.06
Contract CCL260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI516
IV0.51
Contract CCL261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume2
OI511
IV0.50
Contract CCL260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI478
IV0.76
Contract CCL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI468
IV0.47
Contract CCL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI459
IV0.67
Contract CCL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI437
IV0.55
Contract CCL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI425
IV0.81
Contract CCL271217C00023000
Side Call
Expiry17 Dec 2027
Strike23.00
Volume2
OI418
IV0.52
Contract CCL261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume2
OI387
IV0.51
Contract CCL261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume2
OI385
IV0.48
Contract CCL260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume2
OI373
IV0.46
Contract CCL271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume2
OI351
IV0.43
Contract CCL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume2
OI328
IV0.54
Contract CCL261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume2
OI299
IV0.51
Contract CCL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI265
IV0.55
Contract CCL261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume2
OI264
IV0.62
Contract CCL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI256
IV0.66
Contract CCL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI215
IV0.55
Contract CCL260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume2
OI211
IV0.48
Contract CCL260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume2
OI206
IV0.42
Contract CCL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI201
IV0.79
Contract CCL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI193
IV0.82
Contract CCL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI187
IV0.50
Contract CCL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI165
IV0.69
Contract CCL270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume2
OI162
IV0.48
Contract CCL271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume2
OI134
IV0.55
Contract CCL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI130
IV1.54