Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 660 records

Detail Tape

CCL most active options contracts

Page 13 of 17
Contract CCL260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume2
OI211
IV0.47
Contract CCL260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume2
OI206
IV0.44
Contract CCL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI201
IV0.77
Contract CCL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI193
IV0.75
Contract CCL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI187
IV0.50
Contract CCL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI165
IV0.70
Contract CCL270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume2
OI162
IV0.48
Contract CCL271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume2
OI134
IV0.50
Contract CCL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI130
IV1.71
Contract CCL270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume2
OI123
IV0.44
Contract CCL260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume2
OI101
IV0.55
Contract CCL260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume2
OI92
IV0.50
Contract CCL261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume2
OI76
IV0.47
Contract CCL261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI70
IV0.56
Contract CCL271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume2
OI61
IV0.41
Contract CCL261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume2
OI59
IV0.46
Contract CCL270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume2
OI54
IV0.53
Contract CCL260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume2
OI49
IV0.87
Contract CCL260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume2
OI42
IV0.50
Contract CCL260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume2
OI40
IV1.21
Contract CCL260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI33
IV1.35
Contract CCL261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume2
OI33
IV0.46
Contract CCL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI28
IV0.53
Contract CCL260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume2
OI22
IV4.38
Contract CCL261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume2
OI20
IV0.58
Contract CCL260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume2
OI19
IV0.46
Contract CCL260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume2
OI16
IV0.47
Contract CCL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2
OI16
IV1.19
Contract CCL261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume2
OI16
IV0.47
Contract CCL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI12
IV0.50
Contract CCL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI11
IV0.61
Contract CCL260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume2
OI10
IV1.03
Contract CCL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI10
IV0.91
Contract CCL260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume2
OI8
IV0.61
Contract CCL261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume2
OI8
IV0.58
Contract CCL270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume2
OI7
IV0.56
Contract CCL260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume2
OI5
IV0.66
Contract CCL260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume2
OI4
IV0.99
Contract CCL261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume2
OI4
IV0.51
Contract CCL261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume2
OI4
IV0.41