Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 660 records

Detail Tape

CCL most active options contracts

Page 14 of 17
Contract CCL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI10
IV0.91
Contract CCL260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume2
OI8
IV0.62
Contract CCL261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume2
OI8
IV0.58
Contract CCL270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume2
OI7
IV0.56
Contract CCL260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume2
OI5
IV0.80
Contract CCL260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume2
OI4
IV0.99
Contract CCL261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume2
OI4
IV0.51
Contract CCL261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume2
OI4
IV0.41
Contract CCL260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume2
OI3
IV1.82
Contract CCL260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume2
OI3
IV0.81
Contract CCL260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume2
OI3
IV0.80
Contract CCL260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume2
OI3
IV1.23
Contract CCL260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume2
OI3
IV0.77
Contract CCL260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume2
OI3
IV0.53
Contract CCL271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume2
OI3
IV0.34
Contract CCL260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume2
OI2
IV0.72
Contract CCL260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume2
OI1
IV0.90
Contract CCL260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume2
OI-
IV0.55
Contract CCL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI-
IV0.00
Contract CCL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI13559
IV0.46
Contract CCL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI12327
IV0.56
Contract CCL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI6988
IV0.58
Contract CCL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI6834
IV0.49
Contract CCL270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume1
OI4643
IV0.49
Contract CCL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI4548
IV0.51
Contract CCL261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI3887
IV0.51
Contract CCL270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI3786
IV0.50
Contract CCL261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume1
OI3224
IV0.51
Contract CCL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI2509
IV0.56
Contract CCL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI2200
IV0.98
Contract CCL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI2168
IV0.49
Contract CCL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI2025
IV0.51
Contract CCL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI1724
IV1.29
Contract CCL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI1499
IV0.46
Contract CCL260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume1
OI1358
IV0.49
Contract CCL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI1244
IV0.54
Contract CCL270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume1
OI1195
IV0.50
Contract CCL260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume1
OI1077
IV1.13
Contract CCL261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI957
IV0.51
Contract CCL271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume1
OI830
IV0.49