Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 660 records

Detail Tape

CCL most active options contracts

Page 15 of 17
Contract CCL261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI957
IV0.52
Contract CCL271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume1
OI830
IV0.50
Contract CCL260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI711
IV0.52
Contract CCL261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume1
OI650
IV0.53
Contract CCL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI533
IV0.62
Contract CCL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI520
IV0.93
Contract CCL260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume1
OI514
IV0.91
Contract CCL261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI504
IV1.16
Contract CCL270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI500
IV0.48
Contract CCL261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI482
IV0.47
Contract CCL271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI416
IV0.53
Contract CCL261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI412
IV0.55
Contract CCL260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI401
IV0.61
Contract CCL260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI356
IV0.50
Contract CCL271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume1
OI350
IV0.44
Contract CCL270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume1
OI348
IV0.50
Contract CCL260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume1
OI341
IV0.46
Contract CCL280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume1
OI318
IV0.50
Contract CCL261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI316
IV0.49
Contract CCL260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI302
IV0.00
Contract CCL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI276
IV0.53
Contract CCL270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI276
IV0.48
Contract CCL260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI271
IV0.53
Contract CCL280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume1
OI268
IV0.50
Contract CCL260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume1
OI264
IV1.16
Contract CCL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI259
IV1.18
Contract CCL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI225
IV0.62
Contract CCL261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI224
IV0.47
Contract CCL261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI223
IV0.49
Contract CCL270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI172
IV0.50
Contract CCL260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI154
IV0.56
Contract CCL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI142
IV0.69
Contract CCL261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume1
OI140
IV0.47
Contract CCL270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume1
OI135
IV0.50
Contract CCL261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume1
OI134
IV0.59
Contract CCL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI126
IV0.48
Contract CCL260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume1
OI116
IV0.81
Contract CCL260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume1
OI93
IV0.96
Contract CCL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI92
IV0.45
Contract CCL261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI85
IV0.70