CCL260731P00023500
Put
Expiry31 Jul 2026
Strike23.50
Volume1
OI81
IV2.86
Contract Tape
CCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
660
records
Detail Tape
CCL most active options contracts
Contract
CCL261218C00026000
Side
Call
Expiry18 Dec 2026
Strike26.00
Volume1
OI71
IV0.53
Contract
CCL260904P00024000
Side
Put
Expiry4 Sep 2026
Strike24.00
Volume1
OI70
IV0.52
Contract
CCL261120C00037000
Side
Call
Expiry20 Nov 2026
Strike37.00
Volume1
OI60
IV0.55
Contract
CCL260828C00027000
Side
Call
Expiry28 Aug 2026
Strike27.00
Volume1
OI56
IV0.46
Contract
CCL270617C00025000
Side
Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI53
IV0.52
Contract
CCL260807C00037000
Side
Call
Expiry7 Aug 2026
Strike37.00
Volume1
OI48
IV1.40
Contract
CCL261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI46
IV0.00
Contract
CCL260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI43
IV0.48
Contract
CCL260731C00036000
Side
Call
Expiry31 Jul 2026
Strike36.00
Volume1
OI41
IV2.19
Contract
CCL260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI40
IV0.84
Contract
CCL261218P00003000
Side
Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI40
IV2.60
Contract
CCL260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume1
OI37
IV0.99
Contract
CCL260731C00034000
Side
Call
Expiry31 Jul 2026
Strike34.00
Volume1
OI36
IV1.69
Contract
CCL260731C00040000
Side
Call
Expiry31 Jul 2026
Strike40.00
Volume1
OI36
IV2.63
Contract
CCL260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume1
OI34
IV0.75
Contract
CCL270115P00002000
Side
Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI33
IV1.86
Contract
CCL260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume1
OI31
IV1.20
Contract
CCL261016P00037000
Side
Put
Expiry16 Oct 2026
Strike37.00
Volume1
OI30
IV0.51
Contract
CCL280121P00045000
Side
Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI13
IV0.41
Contract
CCL260807C00021000
Side
Call
Expiry7 Aug 2026
Strike21.00
Volume1
OI12
IV2.68
Contract
CCL270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI12
IV1.63
Contract
CCL260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI9
IV1.51
Contract
CCL260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume1
OI9
IV0.59
Contract
CCL260731P00022500
Side
Put
Expiry31 Jul 2026
Strike22.50
Volume1
OI8
IV5.76
Contract
CCL260731C00031500
Side
Call
Expiry31 Jul 2026
Strike31.50
Volume1
OI8
IV1.13
Contract
CCL270115C00019000
Side
Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI8
IV0.51
Contract
CCL260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI7
IV0.61
Contract
CCL260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume1
OI5
IV0.87
Contract
CCL260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI5
IV1.24
Contract
CCL260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI5
IV0.94
Contract
CCL270617C00015000
Side
Call
Expiry17 Jun 2027
Strike15.00
Volume1
OI5
IV0.65
Contract
CCL260731P00030500
Side
Put
Expiry31 Jul 2026
Strike30.50
Volume1
OI4
IV1.66
Contract
CCL260731P00031000
Side
Put
Expiry31 Jul 2026
Strike31.00
Volume1
OI3
IV2.06
Contract
CCL260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume1
OI3
IV2.97
Contract
CCL260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI3
IV2.00
Contract
CCL260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume1
OI3
IV2.18
Contract
CCL260807P00037000
Side
Put
Expiry7 Aug 2026
Strike37.00
Volume1
OI3
IV2.37
Contract
CCL260814C00034000
Side
Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI3
IV0.87
Contract
CCL260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume1
OI3
IV1.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.