Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 756 records

Detail Tape

CCL most active options contracts

Page 17 of 19
Contract CCL261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV1.11
Contract CCL261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.54
Contract CCL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.71
Contract CCL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV2.18
Contract CCL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV1.78
Contract CCL270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI1
IV0.50
Contract CCL270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI1
IV0.56
Contract CCL270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI1
IV0.66
Contract CCL270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume-
OI1
IV0.41
Contract CCL271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI1
IV0.51
Contract CCL260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV1.45
Contract CCL260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI-
IV0.79
Contract CCL260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.14
Contract CCL260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.80
Contract CCL260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV0.73
Contract CCL260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.62
Contract CCL260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV0.58
Contract CCL260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume-
OI-
IV0.82
Contract CCL260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume-
OI-
IV0.36
Contract CCL260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume-
OI-
IV0.90
Contract CCL260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.75
Contract CCL260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.83
Contract CCL260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract CCL260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume-
OI-
IV0.64
Contract CCL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.26
Contract CCL260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.81
Contract CCL260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.73
Contract CCL260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.65
Contract CCL260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.58
Contract CCL260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI-
IV0.61
Contract CCL260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI-
IV0.63
Contract CCL260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV0.57
Contract CCL260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume-
OI-
IV0.42
Contract CCL260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI-
IV0.01
Contract CCL260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI-
IV0.45
Contract CCL260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI-
IV0.81
Contract CCL260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.52
Contract CCL260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.73
Contract CCL260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.84
Contract CCL260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.65