Contract Tape

CCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 756 records

Detail Tape

CCL most active options contracts

Page 18 of 19
Contract CCL260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.58
Contract CCL260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.52
Contract CCL260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.45
Contract CCL260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.77
Contract CCL260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract CCL260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.43
Contract CCL260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.46
Contract CCL260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI-
IV0.55
Contract CCL260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI-
IV0.55
Contract CCL260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume-
OI-
IV0.39
Contract CCL260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.57
Contract CCL260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI-
IV0.75
Contract CCL260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI-
IV0.75
Contract CCL260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.53
Contract CCL260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.47
Contract CCL260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.41
Contract CCL260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.75
Contract CCL260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.57
Contract CCL260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract CCL260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.41
Contract CCL260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.50
Contract CCL260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.42
Contract CCL260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.43
Contract CCL260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.47
Contract CCL260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.41
Contract CCL260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.47
Contract CCL260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.43
Contract CCL260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.46
Contract CCL260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.42
Contract CCL260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.46
Contract CCL260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume-
OI-
IV0.46
Contract CCL260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume-
OI-
IV0.41
Contract CCL260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume-
OI-
IV0.51
Contract CCL260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume-
OI-
IV0.61
Contract CCL260911C00034000
Side Call
Expiry11 Sep 2026
Strike34.00
Volume-
OI-
IV0.42
Contract CCL260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume-
OI-
IV0.67
Contract CCL260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.59
Contract CCL260911C00036000
Side Call
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV0.44
Contract CCL260911P00036000
Side Put
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV0.72
Contract CCL260911C00037000
Side Call
Expiry11 Sep 2026
Strike37.00
Volume-
OI-
IV0.35